Energypathways (EPP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.15p
   
  • Change Today:
    -0.050p
  • 52 Week High: 7.50
  • 52 Week Low: 2.12
  • Currency: UK Pounds
  • Shares Issued: 197.94m
  • Volume: 1,566,662
  • Market Cap: £4.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:09 2.19p 22,700 £496 Buy O
29-Aug-2025 15:23 2.12p 38,000 £806 Sell O
29-Aug-2025 14:50 2.13p 200,000 £4,254 Sell O
29-Aug-2025 14:46 2.19p 250,000 £5,475 Buy O
29-Aug-2025 13:55 2.19p 100,000 £2,185 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:01 2.13p 388,516 £8,256 Sell O
29-Aug-2025 14:46 2.19p 250,000 £5,475 Buy O
29-Aug-2025 13:49 2.13p 225,000 £4,781 Sell O
29-Aug-2025 14:50 2.13p 200,000 £4,254 Sell O
29-Aug-2025 09:27 2.20p 102,003 £2,243 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page