CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

51.00p
   
  • Change Today:
    -1.20p
  • 52 Week High: 129.40
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 424,096
  • Market Cap: £129.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 51.00p 32,879 £16,768 Sell PC
29-Aug-2025 16:35 51.00p 2,288 £1,167 Unknown
29-Aug-2025 16:35 51.00p 633 £323 Unknown
29-Aug-2025 16:35 51.00p 721 £368 Unknown
29-Aug-2025 16:35 51.00p 346 £176 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 51.00p 32,879 £16,768 Sell PC
29-Aug-2025 12:34 52.20p 30,000 £15,660 Sell O
29-Aug-2025 12:34 52.20p 30,000 £15,660 Sell O
29-Aug-2025 08:27 52.98p 18,876 £10,000 Sell O
29-Aug-2025 13:31 51.90p 15,000 £7,785 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page