Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 44.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 69.50p
  • 52 Week Low: 32.50p
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 10,781
  • Market Cap: £75.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:40 43.90p 1,129 £496 Sell O
29-Aug-2025 14:50 46.00p 82 £38 Buy O
29-Aug-2025 14:04 44.85p 883 £396 Buy O
29-Aug-2025 14:00 45.50p 1,956 £890 Buy TK
29-Aug-2025 14:00 45.50p 1,956 £890 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 09:24 42.60p 3,161 £1,347 Sell O
29-Aug-2025 14:00 45.50p 1,956 £890 Buy TK
29-Aug-2025 14:00 45.50p 1,956 £890 Buy
29-Aug-2025 15:40 43.90p 1,129 £496 Sell O
29-Aug-2025 14:04 44.85p 883 £396 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page