Genip (GNIP)

Sector:

IT Services

Index:

FTSE AIM All-Share

21.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 38.50
  • 52 Week Low: 17.00
  • Currency: UK Pounds
  • Shares Issued: 17.52m
  • Volume: 20,447
  • Market Cap: £3.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:18 19.04p 1 £0 Sell O
29-Aug-2025 16:05 21.80p 286 £62 Buy O
29-Aug-2025 16:05 21.80p 45 £10 Buy O
29-Aug-2025 16:00 19.04p 1 £0 Sell O
29-Aug-2025 15:58 21.80p 4 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 09:18 22.30p 4,843 £1,080 Buy O
29-Aug-2025 13:15 20.25p 4,843 £981 Sell O
29-Aug-2025 15:23 19.20p 3,178 £610 Sell O
29-Aug-2025 13:18 22.13p 2,499 £553 Buy O
29-Aug-2025 13:19 20.03p 2,448 £490 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page