One Health Group (OHGR)

Sector:

Health Care

Index:

FTSE AIM All-Share

 250.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 269.00p
  • 52 Week Low: 172.50p
  • Currency: UK Pounds
  • Shares Issued: 13.71m
  • Volume: 15,015
  • Market Cap: £34.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:33 255.00p 3,921 £9,998 Buy O
29-Aug-2025 14:29 255.00p 4,705 £11,998 Buy O
29-Aug-2025 13:56 255.00p 2,191 £5,587 Buy O
29-Aug-2025 12:23 255.00p 800 £2,040 Buy O
29-Aug-2025 09:29 255.00p 32 £82 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:29 255.00p 4,705 £11,998 Buy O
29-Aug-2025 14:33 255.00p 3,921 £9,998 Buy O
29-Aug-2025 13:56 255.00p 2,191 £5,587 Buy O
29-Aug-2025 08:07 246.60p 1,000 £2,466 Sell O
29-Aug-2025 08:07 246.60p 1,000 £2,466 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page