Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

 19.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 30.00
  • 52 Week Low: 19.00
  • Currency: UK Pounds
  • Shares Issued: 64.08m
  • Volume: 12,142
  • Market Cap: £12.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:24 19.00p 145 £28 Sell O
29-Aug-2025 15:52 19.01p 1,632 £310 Sell O
29-Aug-2025 15:31 19.75p 1,964 £388 Buy O
29-Aug-2025 13:03 19.98p 50 £10 Buy O
29-Aug-2025 09:25 19.06p 5,247 £1,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 09:25 19.06p 5,247 £1,000 Sell O
29-Aug-2025 08:41 19.06p 3,079 £587 Sell O
29-Aug-2025 15:31 19.75p 1,964 £388 Buy O
29-Aug-2025 15:52 19.01p 1,632 £310 Sell O
29-Aug-2025 16:24 19.00p 145 £28 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page