MHA (MHA)

Sector:

Support

Index:

FTSE AIM 100

136.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 140.50p
  • 52 Week Low: 101.00p
  • Currency: UK Pounds
  • Shares Issued: 282.07m
  • Volume: 61,534
  • Market Cap: £385.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 17:07 136.50p 600 £819 Sell O
29-Aug-2025 15:41 137.70p 750 £1,033 Buy O
29-Aug-2025 15:32 135.60p 61 £83 Sell O
29-Aug-2025 15:28 137.70p 427 £588 Buy O
29-Aug-2025 12:45 136.50p 12,600 £17,199 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 12:45 136.50p 12,600 £17,199 Unknown O
29-Aug-2025 12:45 136.50p 12,590 £17,185 Unknown O
29-Aug-2025 10:58 135.63p 5,758 £7,810 Sell O
29-Aug-2025 09:38 137.90p 5,424 £7,480 Buy O
29-Aug-2025 12:21 135.63p 5,339 £7,241 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page