Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

150.20p
   
  • Change Today:
    -4.80p
  • 52 Week High: 206.20p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 1,196,750
  • Market Cap: £385.91m
  • RiskGrade: 30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:37 150.20p 30,000 £45,060 Sell O
29-Aug-2025 16:36 150.20p 50,000 £75,100 Sell O
29-Aug-2025 16:35 150.20p 1,087 £1,633 Sell O
29-Aug-2025 16:35 150.20p 1,281 £1,924 Sell O
29-Aug-2025 16:35 150.20p 1,245 £1,870 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 150.20p 241,973 £363,443 Sell PC
29-Aug-2025 10:56 153.10p 50,000 £76,550 Sell O
29-Aug-2025 10:55 153.10p 50,000 £76,550 Sell O
29-Aug-2025 09:44 152.85p 50,000 £76,425 Unknown O
29-Aug-2025 09:43 152.85p 50,000 £76,425 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page