Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM 100

385.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 710.00
  • 52 Week Low: 300.00
  • Currency: UK Pounds
  • Shares Issued: 29.73m
  • Volume: 47,963
  • Market Cap: £114.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:24 390.00p 1,000 £3,900 Buy O
29-Aug-2025 16:22 375.00p 1,053 £3,949 Sell O
29-Aug-2025 14:01 375.00p 5,000 £18,750 Sell O
29-Aug-2025 15:00 386.25p 695 £2,684 Buy O
29-Aug-2025 14:13 375.00p 2,000 £7,500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 13:57 375.00p 5,115 £19,181 Unknown O
29-Aug-2025 14:01 375.00p 5,000 £18,750 Sell O
29-Aug-2025 14:01 375.00p 5,000 £18,750 Unknown O
29-Aug-2025 12:18 374.85p 5,000 £18,742 Sell O
29-Aug-2025 12:18 374.85p 5,000 £18,742 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page