Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

7.15p
   
  • Change Today:
    -0.050p
  • 52 Week High: 8.10
  • 52 Week Low: 3.85
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 163,511
  • Market Cap: £79.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:54 7.00p 100,000 £7,000 Unknown O
29-Aug-2025 15:06 7.20p 5,000 £360 Buy O
29-Aug-2025 14:48 7.30p 25,000 £1,825 Buy O
29-Aug-2025 11:58 7.20p 31,702 £2,281 Buy O
29-Aug-2025 10:28 7.11p 503 £36 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:54 7.00p 100,000 £7,000 Unknown O
29-Aug-2025 11:58 7.20p 31,702 £2,281 Buy O
29-Aug-2025 14:48 7.30p 25,000 £1,825 Buy O
29-Aug-2025 15:06 7.20p 5,000 £360 Buy O
29-Aug-2025 10:22 7.26p 1,212 £88 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page