LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

184.20p
   
  • Change Today:
    -2.20p
  • 52 Week High: 209.00
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,342.91m
  • Volume: 13,878,942
  • Market Cap: £4,315.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 12:48 185.90p 4,502,318 £8,369,809 Buy O
29-Aug-2025 12:48 185.90p 4,502,318 £8,369,809 Buy O
29-Aug-2025 16:38 184.20p 522,536 £962,511 Sell O
29-Aug-2025 16:36 184.20p 11,615 £21,395 Sell O
29-Aug-2025 16:36 184.20p 2,483 £4,574 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 12:48 185.90p 4,502,318 £8,369,809 Buy O
29-Aug-2025 12:48 185.90p 4,502,318 £8,369,809 Buy O
29-Aug-2025 16:35 184.20p 1,497,521 £2,758,434 Sell PC
29-Aug-2025 12:40 184.90p 583,928 £1,079,683 Sell O
29-Aug-2025 16:38 184.20p 522,536 £962,511 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page