Cambridge Cognition Holdings (COG)

Sector:

Health Care

Index:

FTSE AIM All-Share

 32.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 46.50p
  • 52 Week Low: 25.00p
  • Currency: UK Pounds
  • Shares Issued: 41.94m
  • Volume: 49,887
  • Market Cap: £13.63m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:12 32.99p 297 £98 Buy O
29-Aug-2025 16:10 31.69p 600 £190 Sell O
29-Aug-2025 15:11 32.99p 1,488 £491 Buy O
29-Aug-2025 15:00 32.84p 10,761 £3,534 Buy O
29-Aug-2025 14:14 32.84p 10,370 £3,406 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:06 32.84p 14,800 £4,860 Buy O
29-Aug-2025 15:00 32.84p 10,761 £3,534 Buy O
29-Aug-2025 14:14 32.84p 10,370 £3,406 Buy O
29-Aug-2025 14:06 32.84p 7,266 £2,386 Buy O
29-Aug-2025 12:29 32.84p 1,735 £570 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page