FTSE AIM 100 (A100)

3,730.45
   
  • Change Today:
      14.12
  • 52 Week High: 3,801.24
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ABDP 05-Jan-26 Exercise of option Sarah Matthews-DeMers 0.000p 17,681 £0.00
CVSG 05-Jan-26 Buy Richard Gray 127,696.00p 2,000 £2,553,919.92
RCN 31-Dec-25 Buy Richard McGuire 119.20p 24,992 £29,790.46

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CVSG 05-Jan-26 Buy Richard Gray 127,696.00p 2,000 £2,553,919.92
RCN 31-Dec-25 Buy Richard McGuire 119.20p 24,992 £29,790.46
ABDP 05-Jan-26 Exercise of option Sarah Matthews-DeMers 0.000p 17,681 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,730.45
Change Today 14.12
% Change 0.38 %
06-Jan-26 Close 3,716.33

Top Risers

Price Change
REVB 3.66p +7.6%
GGP 571.70p +6.2%
EEE 45.75p +5.7%
RWS 91.70p +4.9%
HUW 211.80p +2.8%
ROSE 356.50p +2.4%
BUR 691.50p +1.8%
PANR 8.20p +1.7%
FRAN 137.00p +1.5%
CRW 1,935.00p +1.3%

Top Fallers

Price Change
KITW 216.00p -4.8%
RKH 70.80p -4.3%
IPX 146.20p -3.7%
ITM 63.00p -3.1%
EVPL 316.00p -2.8%
SUP 146.07p -2.6%
JET2 1,422.00p -2.5%
ADVT 168.75p -2.2%
BRCK 53.90p -2.0%
SQZ 178.20p -2.0%

Top of Page