FTSE 250 (MCX)

23,427.27
   
  • Change Today:
    122.28
  • 52 Week High: 23,469.30
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MSLH 13-Feb-26 Buy Justin Lockwood 181.00p 260,000 £470,599.99
DNLM 13-Feb-26 Buy Luisa Wright 963.40p 2,442 £23,526.23
DSCV 12-Feb-26 Buy Clive Watson 640.35p 200 £1,280.70
ONT 12-Feb-26 Transfer From Nick Keher 0.000p 105 £0.00
ONT 12-Feb-26 Buy Nick Keher 143.00p 105 £150.15

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MSLH 13-Feb-26 Buy Justin Lockwood 181.00p 260,000 £470,599.99
CLDN 10-Feb-26 Buy William Wyatt 354.10p 28,000 £99,148.00
GRI 06-Feb-26 Sell Robert Hudson 189.00p 46,435 £87,762.15
HGT 06-Feb-26 Buy John Billowits 426.49p 10,000 £42,648.77
HGT 06-Feb-26 Buy Jim Strang 427.00p 9,895 £42,251.65

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 23,427.27
Change Today 122.28
% Change 0.52 %
13-Feb-26 Close 23,427.27

Top Risers

Price Change
CWR 304.80p +5.2%
WPP 272.90p +5.2%
RPI 283.60p +4.3%
OXB 823.00p +4.2%
RSW 4,225.00p +4.1%
KIE 247.00p +3.6%
SNR 253.00p +3.5%
EDV 4,574.00p +3.3%
CHG 513.00p +3.3%
HOC 696.50p +3.2%

Top Fallers

Price Change
PRN 401.50p -5.5%
PINE 436.50p -4.1%
PTEC 329.50p -3.5%
TRN 195.60p -3.2%
ASHM 248.00p -3.1%
GPE 333.00p -2.6%
FUTR 409.60p -2.6%
IWG 217.60p -2.5%
DRX 851.00p -2.4%
DLN 1,801.00p -2.1%

Top of Page