FTSE All-Share (ASX)

5,586.48
   
  • Change Today:
      14.53
  • 52 Week High: 5,588.26
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 02-Feb-26 Buy John Kingman 264.96p 620 £1,642.74
LGEN 02-Feb-26 Buy Laura Wade-Gery 265.10p 944 £2,502.54
LGEN 02-Feb-26 Buy Ric Lewis 265.10p 856 £2,269.26
LGEN 02-Feb-26 Buy Mark Jordy 265.10p 993 £2,632.44
SMIN 02-Feb-26 Buy Simon Pryce 2,496.00p 68 £1,697.28

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
III 29-Jan-26 Buy Simon Borrows 3,489.78p 30,000 £1,046,935.16
PFD 27-Jan-26 Sell Alex Whitehouse 185.85p 473,186 £879,407.67
ALW 30-Jan-26 Buy Dean Buckley 1,254.00p 30,000 £376,200.00
HFG 30-Jan-26 Buy Mark Allen 468.00p 42,500 £198,899.99
SMWH 29-Jan-26 Buy Max Izzard 675.00p 25,000 £168,750.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,586.48
Change Today 14.53
% Change 0.26 %
02-Feb-26 Close 5,571.95
Year End 31-Dec-07

Top Risers

Price Change
BAG 696.00p +7.1%
PLUS 4,538.00p +6.8%
TPT 44.90p +6.7%
EDV 4,352.00p +5.9%
AIE 253.50p +5.4%
SHI 10.28p +4.9%
PAF 137.20p +4.6%
IGC 161.00p +4.5%
FOUR 4,285.00p +4.1%
DOCS 70.00p +3.8%

Top Fallers

Price Change
SFR 27.90p -3.8%
LTI 626.00p -3.7%
JD. 84.62p -2.5%
REL 2,527.00p -2.2%
WPP 296.70p -1.9%
PSON 951.60p -1.9%
MGAM 225.50p -1.7%
FLTR 11,915.00p -1.7%
BRBY 1,080.50p -1.7%
EXPN 2,696.00p -1.6%

Top of Page