- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,417.16
- Change Today: 7.93
- 52 Week High: 5,466.13
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.75 | 0.27% | AAF | £3.62 | 1.80% | AAL | £30.40 | -1.46% | ABDN | £2.07 | 0.88% |
| ABF | £21.25 | -0.09% | AEP | £14.05 | 2.55% | AGT | £2.58 | 0.19% | AHT | £51.00 | 0.28% |
| AIE | £2.77 | 1.84% | AJB | £4.42 | 0.18% | ALW | £12.74 | -0.62% | AML | £0.65 | 1.57% |
| ANTO | £32.56 | -0.70% | AO. | £1.09 | -3.53% | APN | £2.56 | 1.59% | ASHM | £1.75 | -0.85% |
| ASL | £15.80 | 0.38% | ATR | £5.70 | 1.79% | ATT | £5.24 | -0.57% | AUTO | £5.75 | -1.88% |
| AV. | £6.83 | -0.15% | AVON | £18.04 | -0.55% | AZN | £135.92 | -1.44% | BA. | £17.54 | 2.33% |
| BAB | £12.73 | 2.41% | BAG | £6.17 | -1.12% | BAKK | £2.33 | -2.10% | BARC | £4.79 | 0.75% |
| BATS | £41.89 | -0.59% | BBOX | £1.51 | -0.92% | BBY | £7.14 | 0.42% | BCG | £2.04 | 0.25% |
| BEZ | £8.17 | -1.80% | BGEO | £92.15 | -0.91% | BGFD | £8.98 | 0.00% | BHMG | £4.01 | 0.50% |
| BKG | £39.32 | 0.72% | BLND | £3.97 | -1.58% | BME | £1.65 | -2.28% | BNKR | £1.33 | -0.45% |
| BNZL | £20.64 | -0.58% | BOY | £7.10 | 1.72% | BP. | £4.38 | 1.18% | BP00 | £0.00 | 0.00% |
| BPCR | $0.92 | 0.22% | BPT | £2.80 | -1.41% | BRBY | £13.16 | 3.74% | BREE | £3.26 | -0.91% |
| BRGE | £5.85 | 0.69% | BRSC | £13.06 | -0.31% | BRWM | £8.35 | 3.86% | BSIF | £0.70 | 2.19% |
| BT.A | £1.84 | -0.16% | BTRW | £3.79 | -0.55% | BWY | £27.40 | -0.15% | BYG | £10.12 | -3.25% |
| BYIT | £3.51 | -2.01% | CBG | £5.26 | 0.67% | CCC | £29.20 | -0.34% | CCEP | £65.70 | -4.09% |
| CCH | £37.68 | -1.93% | CCL | £22.74 | 0.26% | CCR | £1.34 | -1.04% | CGT | £49.30 | 0.00% |
| CHG | £4.73 | 0.11% | CHRY | £1.18 | -1.01% | CKN | £37.85 | -0.79% | CLDN | £3.80 | -0.26% |
| CMCX | £3.02 | 1.17% | CNA | £1.74 | 2.83% | COA | £0.84 | -1.07% | CPG | £23.34 | -1.27% |
| CRDA | £27.42 | 1.74% | CRH | £93.28 | 0.26% | CTEC | £2.40 | -1.48% | CTY | £5.32 | 0.76% |
| CURY | £1.27 | 0.56% | CWK | £49.35 | -0.40% | CWR | £2.15 | 0.85% | DCC | £45.44 | -1.86% |
| DEC | £10.70 | -0.47% | DGE | £16.07 | 0.25% | DLN | £17.35 | -0.23% | DNLM | £11.17 | -1.15% |
| DOCS | £0.75 | -2.09% | DOM | £1.73 | -0.17% | DPLM | £52.95 | 0.00% | DRX | £8.45 | 0.96% |
| DSCV | £5.91 | -1.50% | EDIN | £8.20 | -0.24% | EDV | £36.50 | -5.73% | ELM | £1.67 | 0.36% |
| EMG | £2.31 | 0.96% | ENOG | £9.07 | 2.37% | ENT | £7.71 | 0.63% | ESCT | £2.17 | 0.46% |
| ESP | £0.77 | -0.90% | EWG | £1.09 | 3.81% | EWI | £2.13 | 0.00% | EXPN | £33.32 | -0.92% |
| EZJ | £5.14 | 0.63% | FAN | £6.37 | -1.24% | FCIT | £12.53 | 0.08% | FCSS | £3.11 | 3.15% |
| FEML | £10.84 | 1.69% | FEV | £4.21 | 1.08% | FGEN | £0.66 | 0.46% | FGP | £1.89 | -0.94% |
| FGT | £8.16 | -0.73% | FLTR | £161.20 | -0.06% | FOUR | £37.70 | -1.95% | FRAS | £6.70 | -1.18% |
| FRES | £33.52 | 0.54% | FSG | £4.26 | -0.81% | FSV | £4.19 | 0.24% | FUTR | £5.17 | -1.80% |
| GAMA | £9.09 | -1.62% | GAW | £184.40 | -2.54% | GBG | £2.44 | -4.86% | GCP | £0.75 | 0.81% |
| GEN | £3.27 | 0.00% | GFTU | £9.24 | -1.31% | GLEN | £4.09 | 0.55% | GNS | £25.45 | -1.93% |
| GPE | £3.15 | -1.26% | GRG | £16.77 | -0.18% | GRI | £1.81 | -0.66% | GSCT | £1.77 | -0.23% |
| GSK | £18.32 | 0.38% | HAS | £0.55 | -2.58% | HBR | £2.00 | 1.53% | HFG | £4.97 | -1.29% |
| HGT | £5.04 | -0.59% | HICL | £1.16 | -0.52% | HIK | £15.23 | -1.74% | HILS | £21.55 | 0.70% |
| HLMA | £35.00 | -1.07% | HLN | £3.70 | -1.25% | HMSO | £3.27 | -1.03% | HOC | £4.90 | -4.65% |
| HRI | £24.05 | 0.00% | HSBA | £11.92 | 1.53% | HSL | £8.56 | -0.23% | HSX | £13.98 | -1.76% |
| HTWS | £1.64 | -0.24% | HVPE | £31.20 | -0.48% | HWDN | £8.39 | 0.78% | HWG | £1.65 | -1.20% |
| IAG | £4.20 | 1.38% | IBST | £1.41 | 1.00% | ICG | £20.56 | 0.10% | ICGT | £15.02 | 0.94% |
| IEM | £3.98 | 0.50% | IGG | £13.06 | -0.68% | IHG | $138.45 | -98.68% | IHP | £3.50 | -2.64% |
| III | £32.10 | -1.62% | IMB | £31.25 | 0.19% | IMI | £25.00 | 0.48% | INCH | £7.70 | 0.07% |
| INF | £8.74 | -1.13% | INPP | £1.25 | -0.16% | INVP | £5.69 | 3.08% | IPF | £2.34 | 0.00% |
| IPO | £0.58 | -1.02% | ITH | £1.62 | -2.05% | ITRK | £45.54 | -1.56% | ITV | £0.80 | -2.37% |
| IWG | £2.26 | -2.16% | JAM | £11.08 | -1.25% | JD. | £0.86 | 1.49% | JDW | £7.43 | 0.75% |
| JEDT | £5.98 | 0.17% | JEGI | £1.41 | 0.36% | JFJ | £6.90 | 0.00% | JGGI | £5.73 | -0.17% |
| JIGI | £10.24 | 0.59% | JMAT | £21.84 | 2.44% | JMGI | £1.40 | 1.60% | JSG | £1.33 | -1.78% |
| JTC | £12.90 | 0.47% | JUP | £1.59 | 0.50% | JUST | £2.16 | 0.00% | KGF | £3.16 | 1.18% |
| KIE | £2.17 | -2.48% | KLR | £16.46 | -1.20% | KNOS | £9.93 | -1.15% | LAND | £6.20 | -0.40% |
| LGEN | £2.62 | 0.19% | LLOY | £0.99 | 1.02% | LMP | £1.89 | -0.58% | LRE | £6.17 | -3.74% |
| LSEG | £88.04 | -1.65% | LWDB | £10.64 | 0.95% | MAB | £2.65 | 1.15% | MEGP | £1.46 | -3.18% |
| MGAM | £2.22 | 1.83% | MGNS | £46.35 | -0.32% | MKS | £3.28 | -0.52% | MNDI | £9.19 | 1.17% |
| MNG | £2.91 | 1.75% | MNKS | £14.86 | -0.93% | MONY | £1.81 | -1.36% | MOON | £2.01 | -0.99% |
| MRC | £2.54 | -1.17% | MRCH | £5.99 | 0.50% | MRO | £6.10 | 3.67% | MSLH | £1.77 | -1.88% |
| MTLN | 45.85 | 3.73% | MTO | £1.65 | -0.84% | MUT | £9.16 | 0.33% | MYI | £3.33 | -0.45% |
| N91 | £2.17 | 0.28% | NAS | £0.00 | 0.00% | NBPE | £16.18 | 0.00% | NCC | £1.34 | -3.45% |
| NG. | £11.57 | 1.40% | NWG | £6.58 | 0.89% | NXT | £135.35 | -1.06% | OCDO | £2.35 | -0.30% |
| OCI | £5.66 | -0.70% | ONT | £1.28 | -0.31% | OSB | £6.40 | 0.39% | OXB | £6.55 | 6.16% |
| OXIG | £20.55 | 0.24% | PAF | £1.20 | -0.83% | PAG | £8.60 | 0.59% | PAGE | £2.34 | -0.76% |
| PCT | £4.63 | -0.22% | PETS | £1.95 | -1.41% | PEY | 10.45 | 0.00% | PFD | £1.69 | -1.85% |
| PHI | £7.97 | 2.18% | PHNX | £7.43 | 0.81% | PHP | £0.98 | 0.15% | PIN | £3.79 | 0.26% |
| PINT | £1.06 | -2.30% | PLUS | £36.54 | 0.66% | PNL | £5.43 | 0.37% | PNN | £5.32 | 0.76% |
| POLN | £9.44 | 0.21% | PPET | £6.10 | 0.00% | PPH | £17.58 | -2.12% | PRN | £4.50 | 0.00% |
| PRSR | £1.13 | -0.53% | PRU | £11.55 | 0.92% | PSH | £48.24 | -0.45% | PSN | £13.60 | 0.07% |
| PSON | £10.20 | -2.90% | PTEC | £2.73 | -3.88% | QLT | £1.84 | 0.71% | QQ. | £4.44 | 0.63% |
| RAT | £19.14 | -0.83% | RCP | £22.45 | -1.10% | REL | £29.83 | -1.23% | RHIM | £26.95 | -3.06% |
| RICA | £2.94 | 0.17% | RIO | £59.86 | -0.13% | RKT | £59.82 | -0.33% | RMV | £5.12 | -1.42% |
| RNK | £0.97 | -2.22% | ROR | £3.25 | 0.00% | RPI | £2.99 | -0.53% | RR. | £11.97 | 4.09% |
| RS1 | £6.21 | -0.48% | RSW | £35.50 | 1.14% | RTO | £4.44 | -0.87% | RTW | $2.17 | 0.46% |
| SAFE | £7.25 | -1.56% | SAIN | £5.09 | -1.36% | SBRY | £3.28 | 0.92% | SCT | £13.74 | -3.03% |
| SDP | £6.73 | 2.28% | SDR | £4.09 | 0.39% | SEIT | £0.52 | -0.38% | SEQI | £0.79 | -0.63% |
| SGE | £10.50 | -3.05% | SGRO | £7.13 | -1.08% | SHAW | £4.90 | 0.82% | SHC | £1.43 | -1.31% |
| SHEL | £27.59 | 0.71% | SMIN | £23.72 | 0.85% | SMT | £11.82 | -0.34% | SMWH | £6.39 | 0.00% |
| SN. | £12.18 | -1.70% | SNR | £2.02 | 3.70% | SOI | £3.44 | 1.03% | SPI | £1.69 | 1.20% |
| SPX | £68.40 | 0.29% | SRE | £0.95 | -0.93% | SRP | £2.74 | -1.79% | SSE | £22.31 | 2.39% |
| SSON | £15.52 | -0.89% | SSPG | £2.05 | -0.29% | STAN | £18.44 | 1.21% | STJ | £14.23 | 2.82% |
| SUPR | £0.81 | -0.49% | SVS | £9.83 | -1.31% | SVT | £28.13 | 0.86% | SWR | £29.20 | 1.71% |
| SYNC | £0.95 | 0.53% | TATE | £3.67 | -2.08% | TBCG | £39.80 | -1.97% | TCAP | £2.53 | -2.50% |
| TEM | £2.39 | 1.70% | TEP | £13.40 | -1.33% | TFIF | £1.14 | 0.53% | THG | £0.46 | 1.09% |
| THRG | £6.17 | -1.12% | THRL | £0.98 | 0.31% | TMPL | £3.81 | 0.79% | TPK | £6.37 | 0.16% |
| TRIG | £0.69 | -0.29% | TRN | £2.16 | -2.09% | TRST | £1.57 | -4.20% | TRY | £3.16 | -0.32% |
| TSCO | £4.42 | 0.09% | TW. | £1.07 | -0.33% | UKW | £0.99 | 1.27% | ULVR | £48.23 | -0.76% |
| USA | £2.88 | -0.86% | UTG | £5.50 | -1.70% | UU. | £12.06 | 1.00% | VCT | £6.60 | 0.76% |
| VEIL | £7.92 | -0.38% | VOD | £0.99 | 0.36% | VOF | £4.71 | 0.64% | VSVS | £4.00 | 0.76% |
| VTY | £6.42 | 0.12% | WEIR | £28.72 | 0.91% | WIX | £2.34 | -0.21% | WIZZ | £13.04 | 2.19% |
| WKP | £3.94 | -1.25% | WOSG | £4.64 | -2.03% | WPP | £3.38 | 0.00% | WTB | £25.37 | -0.51% |
| WWH | £3.73 | -0.67% | XPS | £3.40 | 0.29% | ZIG | £3.80 | -0.91% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN