- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,967.38
- Change Today: 81.14
- 52 Week High: 6,978.03
- 52 Week Low: 5,158.20
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $120.39 | 4.63% | AAL | $12.13 | 6.50% | AAP | $56.01 | 2.60% | AAPL | $258.83 | -0.28% |
| ABBV | $210.26 | 1.12% | ABMD | $0.00 | 0.00% | ABT | $101.05 | 0.75% | ACN | $190.37 | 6.04% |
| ADBE | $235.72 | 2.52% | ADI | $348.60 | -1.47% | ADM | $68.84 | -1.28% | ADP | $195.08 | -0.29% |
| ADSK | $228.59 | 3.48% | AEE | $111.86 | -1.40% | AES | $14.40 | 0.07% | AFL | $111.94 | 1.12% |
| AGN | $0.00 | 0.00% | AIG | $77.02 | 0.20% | AIV | $4.10 | 0.49% | AIZ | $222.27 | 1.31% |
| AJG | $219.91 | 2.98% | AKAM | $88.84 | -17.76% | ALB | $189.86 | 9.34% | ALGN | $184.69 | 5.82% |
| ALK | $42.62 | 7.90% | ALL | $214.88 | 1.84% | ALLE | $147.02 | 1.53% | ALXN | $0.00 | 0.00% |
| AMAT | $395.64 | -1.57% | AMD | $255.07 | 5.16% | AME | $234.36 | -0.23% | AMG | $303.21 | 6.26% |
| AMGN | $350.95 | -0.52% | AMP | $461.99 | 3.51% | AMT | $176.41 | -1.61% | AMZN | $249.02 | 5.09% |
| ANET | $154.37 | 4.76% | ANSS | $0.00 | 0.00% | AON | $323.02 | 3.34% | AOS | $66.93 | 1.53% |
| APA | $37.03 | -4.91% | APC | $0.00 | 0.00% | APD | $296.63 | -0.70% | APH | $148.72 | 5.66% |
| APTV | $59.07 | -0.97% | ARE | $45.39 | 6.52% | ARNC | $0.00 | 0.00% | ATO | $188.16 | -1.16% |
| ATVI | $0.00 | 0.00% | AVB | $171.00 | 0.72% | AVGO | $380.78 | 2.94% | AVY | $170.85 | -0.18% |
| AWK | $133.39 | -2.79% | AXP | $326.96 | 4.29% | AZO | $3,508.50 | 2.28% | BA | $223.77 | 2.82% |
| BAC | $53.35 | 1.54% | BALL | $63.51 | 1.96% | BAX | $17.59 | 2.57% | BBWI | $18.30 | 1.10% |
| BBY | $62.06 | -0.50% | BDX | $155.73 | 0.98% | BEN | $26.43 | 6.10% | BF.B | $29.21 | -0.95% |
| BFH | $82.64 | 4.63% | BHF | $61.27 | 0.86% | BIIB | $178.96 | 2.05% | BK | $130.51 | 2.31% |
| BKNG | $181.12 | 2.01% | BLK | $1,054.56 | 5.53% | BMY | $58.08 | -0.92% | BR | $158.61 | 4.96% |
| BRK.B | $477.54 | -0.49% | BSX | $63.82 | 3.29% | BWA | $53.69 | -1.45% | BXP | $55.03 | 3.83% |
| C | $129.58 | 4.17% | CAG | $14.28 | -5.93% | CAH | $214.95 | -0.26% | CAT | $794.25 | 0.45% |
| CB | $325.74 | -0.66% | CBRE | $147.07 | 4.14% | CCI | $86.27 | -0.02% | CCL | $28.69 | 2.54% |
| CDNS | $292.37 | 5.01% | CE | $65.10 | 3.12% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $118.96 | -1.95% | CFG | $64.87 | 1.09% | CHD | $95.53 | 0.12% | CHRW | $168.51 | -0.65% |
| CHTR | $215.57 | -4.18% | CI | $272.60 | 0.50% | CINF | $163.35 | 0.09% | CKK | 0.00 | 0.00% |
| CL | $84.16 | -0.21% | CLX | $104.44 | -0.80% | CMA | $0.00 | 0.00% | CMCSA | $28.14 | -0.07% |
| CME | $297.03 | -0.74% | CMG | $34.92 | 2.43% | CMI | $615.56 | -0.09% | CMS | $78.82 | -0.71% |
| CNC | $37.26 | -0.11% | CNP | $42.90 | -1.13% | COF | $199.84 | 3.54% | COP | $118.79 | -3.07% |
| COR | $319.90 | -0.29% | COST | $974.80 | -4.69% | COTY | $2.28 | 5.07% | CPAY | $320.48 | 5.83% |
| CPRI | $19.77 | -0.55% | CPRT | $33.29 | 1.12% | CRM | $171.31 | 3.85% | CSCO | $82.61 | -1.82% |
| CSX | $42.51 | 0.27% | CTAS | $176.14 | 1.23% | CTRA | $31.67 | -5.21% | CTSH | $60.04 | 1.83% |
| CTXS | $0.00 | 0.00% | CVS | $77.62 | -2.16% | CVX | $187.02 | -0.81% | CXO | $0.00 | 0.00% |
| D | $63.71 | -0.81% | DAL | $71.70 | 5.72% | DE | $596.04 | -1.48% | DFS | $0.00 | 0.00% |
| DG | $119.59 | 3.34% | DGX | $194.16 | 1.38% | DHI | $145.25 | 1.83% | DHR | $198.61 | 4.75% |
| DINO | $57.17 | -0.59% | DIS | $102.59 | 3.45% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $195.79 | 3.66% | DLTR | $100.67 | -1.57% | DOC | $16.87 | 0.78% |
| DOV | $218.48 | 0.63% | DRE | $0.00 | 0.00% | DRI | $197.98 | 2.91% | DTE | $147.74 | -1.30% |
| DUK | $129.78 | -1.53% | DVA | $149.45 | -0.40% | DVN | $45.25 | -5.31% | DWDP | $0.00 | 0.00% |
| DXC | $12.36 | 8.04% | EA | $202.85 | 0.24% | EBAY | $100.40 | 5.22% | ECL | $273.13 | -0.06% |
| ED | $111.66 | -1.67% | EFX | $186.43 | 4.75% | EG | $341.24 | 3.45% | EIX | $72.37 | -4.42% |
| EL | $76.42 | 5.16% | ELV | $313.35 | 0.58% | EMN | $73.79 | -0.62% | EMR | $144.56 | 0.55% |
| EOG | $133.59 | -1.91% | EQIX | $1,057.37 | 2.46% | EQR | $61.36 | 0.36% | ES | $69.01 | -1.37% |
| ESS | $251.42 | 0.54% | ETN | $401.90 | -0.27% | ETR | $115.57 | -0.77% | EW | $78.20 | 0.42% |
| EXPD | $0.00 | 0.00% | EXPE | $248.57 | 7.44% | EXR | $141.43 | 1.84% | F | $12.71 | 4.78% |
| FANG | $186.51 | -0.34% | FAST | $44.62 | -9.20% | FBIN | $40.57 | 0.50% | FCX | $68.27 | 0.69% |
| FDX | $370.14 | -1.05% | FE | $51.04 | -0.76% | FFIV | $295.19 | 0.05% | FI | $0.00 | 0.00% |
| FIS | $46.98 | 8.32% | FITB | $49.77 | -0.71% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $49.27 | 0.12% | FLS | $81.64 | -3.25% | FMC | $17.42 | -0.17% | FRC | $0.00 | 0.00% |
| FRT | $110.21 | 1.06% | FTI | $72.00 | -2.43% | FTNT | $78.70 | -0.58% | FTV | $59.71 | 2.31% |
| GAP | $24.91 | -5.29% | GD | $339.88 | 1.41% | GE | $318.00 | 3.13% | GEN | $18.91 | 2.77% |
| GILD | $140.45 | -0.05% | GIS | $34.70 | -2.50% | GL | $148.20 | 1.62% | GLW | $172.82 | 0.92% |
| GM | $79.46 | 3.98% | GOOG | $330.58 | 3.80% | GOOGL | $332.91 | 3.77% | GPC | $109.90 | 2.22% |
| GPN | $68.60 | 4.83% | GS | $909.63 | 0.20% | GWW | $1,155.42 | -1.42% | HAL | $37.51 | -0.21% |
| HAS | $92.75 | -0.04% | HBAN | $16.59 | 0.52% | HBI | $0.00 | 0.00% | HCA | $498.66 | 0.64% |
| HD | $342.71 | 1.59% | HES | $0.00 | 0.00% | HIG | $138.77 | 1.12% | HII | $398.07 | 0.93% |
| HLT | $331.38 | 2.46% | HOG | $23.17 | 1.67% | HOLX | $76.01 | 0.00% | HP | $34.11 | -1.64% |
| HPE | $24.47 | -1.69% | HPQ | $18.99 | 4.00% | HRB | $30.52 | 2.42% | HRL | $20.76 | -0.53% |
| HSIC | $77.20 | 2.48% | HSY | $197.68 | -2.29% | HUM | $196.21 | 2.11% | IBM | $240.27 | 4.12% |
| ICE | $162.04 | 0.90% | IDXX | $584.05 | 2.18% | IFF | $72.59 | 0.10% | ILMN | $130.32 | 5.30% |
| INCY | $97.69 | 1.75% | INTC | $63.81 | 3.39% | INTU | $366.80 | 3.49% | IP | $36.54 | 0.11% |
| IPG | $0.00 | 0.00% | IPGP | $124.65 | -1.19% | IQV | $175.28 | 4.74% | IRM | $114.03 | 4.26% |
| ISRG | $467.22 | 3.25% | IT | $149.10 | 3.74% | ITW | $272.25 | 0.64% | IVZ | $24.72 | 4.83% |
| J | $125.41 | 2.07% | JBHT | $229.61 | 2.23% | JCI | $142.05 | -0.34% | JEF | $47.06 | 2.84% |
| JKHY | $151.42 | -0.05% | JNJ | $240.10 | 0.69% | JNPR | $0.00 | 0.00% | JPM | $311.12 | 0.40% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $21.63 | 0.79% | KEYS | $330.46 | 1.94% |
| KHC | $22.11 | -4.53% | KIM | $23.60 | 1.86% | KLAC | $1,795.91 | 2.71% | KMB | $0.00 | 0.00% |
| KMI | $31.65 | -3.15% | KMX | $41.66 | -10.83% | KO | $75.90 | -2.03% | KR | $67.19 | -1.18% |
| KSS | $13.62 | 2.56% | KSU | $0.00 | 0.00% | L | $110.28 | 0.74% | LEG | $11.50 | 15.12% |
| LEN | $88.83 | -0.16% | LH | $268.87 | 3.04% | LHX | $355.56 | 0.56% | LKQ | $30.31 | 0.87% |
| LLL | $0.00 | 0.00% | LLY | $922.50 | -1.81% | LMT | $611.58 | -0.35% | LNC | $35.35 | 3.36% |
| LNT | $72.30 | -1.69% | LOW | $248.44 | 1.73% | LRCX | $272.41 | 3.51% | LUMN | $7.80 | 4.84% |
| LUV | $41.26 | 4.30% | LW | $43.73 | 3.65% | LYB | $73.25 | -0.64% | M | $19.10 | 1.27% |
| MA | $513.16 | 2.91% | MAA | $126.34 | -0.04% | MAC | $21.46 | 0.19% | MAR | $366.70 | 3.82% |
| MAS | $64.91 | 3.08% | MAT | $14.55 | -1.02% | MCD | $303.22 | -0.80% | MCHP | $74.50 | 2.94% |
| MCK | $862.79 | -0.32% | MCO | $438.06 | 2.49% | MDLZ | $57.84 | -1.38% | MDT | $88.12 | 1.04% |
| MET | $76.04 | 2.92% | META | $662.49 | 4.17% | MGM | $36.73 | -1.58% | MHK | $105.58 | 2.03% |
| MKC | $53.84 | 0.24% | MLM | $630.80 | -0.12% | MMC | $0.00 | 0.00% | MMM | $152.55 | 1.48% |
| MNST | $75.07 | -1.18% | MO | $65.62 | -2.61% | MOS | $23.94 | -3.31% | MPC | $223.93 | 0.59% |
| MRK | $119.96 | -1.20% | MRO | $0.00 | 0.00% | MS | $183.34 | 3.21% | MSCI | $545.69 | 1.72% |
| MSFT | $393.11 | 4.74% | MSI | $440.08 | 1.47% | MTB | $220.51 | 0.27% | MTD | $1,341.53 | 1.25% |
| MU | $465.66 | 10.49% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $21.09 | 5.66% |
| NDAQ | $86.71 | 3.35% | NEE | $91.31 | -2.94% | NEM | $119.30 | -1.32% | NFLX | $106.28 | 4.37% |
| NI | $47.22 | -1.73% | NKE | $44.20 | 3.71% | NKTR | $81.26 | 4.18% | NLSN | $0.00 | 0.00% |
| NOC | $680.13 | 0.95% | NOV | $19.10 | -2.00% | NRG | $170.96 | 4.20% | NSC | $299.70 | 1.15% |
| NTAP | $98.89 | 2.58% | NTRS | $155.82 | 2.52% | NUE | $190.04 | 2.11% | NVDA | $196.51 | 5.37% |
| NWS | $28.83 | 1.66% | NWSA | $25.03 | 2.14% | O | $63.81 | 0.09% | OKE | $84.84 | -1.59% |
| OMC | $76.48 | 2.29% | ORCL | $163.00 | 18.04% | ORLY | $93.52 | 0.91% | OXY | $55.38 | -4.47% |
| PAYX | $88.85 | 1.39% | PBCT | $0.00 | 0.00% | PCAR | $125.43 | -0.98% | PEG | $82.05 | -1.30% |
| PEP | $155.72 | -0.68% | PFE | $27.11 | 0.71% | PFG | $94.14 | 2.96% | PG | $144.38 | -0.54% |
| PGR | $196.59 | 1.27% | PH | $985.00 | 0.08% | PHM | $122.68 | 1.95% | PKG | $209.93 | 1.72% |
| PLD | $138.36 | 0.85% | PM | $159.47 | -0.61% | PNC | $221.20 | 0.03% | PNR | $90.81 | 0.67% |
| PNW | $102.69 | -0.87% | PPG | $110.54 | 0.19% | PPL | $39.61 | -0.10% | PRGO | $11.47 | 5.62% |
| PRU | $98.76 | 1.92% | PSA | $304.00 | 3.05% | PSX | $158.76 | -0.31% | PVH | $87.93 | -3.10% |
| PWR | $594.40 | 1.54% | PXD | $0.00 | 0.00% | PYPL | $47.97 | 4.76% | QCOM | $132.84 | 2.15% |
| QRVO | $80.61 | 0.37% | RCL | $281.53 | 1.66% | REG | $79.57 | 1.66% | REGN | $755.51 | -0.56% |
| RF | $27.75 | 0.91% | RHI | $25.38 | 7.59% | RHT | $0.00 | 0.00% | RJF | $153.23 | 4.82% |
| RL | $373.00 | -1.81% | RMD | $230.69 | 0.80% | ROK | $405.27 | 2.34% | ROL | $54.80 | 1.05% |
| ROP | $0.00 | 0.00% | ROST | $223.29 | -0.27% | RSG | $211.73 | -1.36% | RTN | $0.00 | 0.00% |
| RTX | $202.81 | 0.62% | RVTY | $93.51 | 4.14% | SBAC | $218.08 | 0.04% | SBUX | $98.47 | 2.04% |
| SCHW | $98.38 | 3.78% | SEE | $42.15 | 0.00% | SHW | $333.60 | -0.75% | SIVB | $0.00 | 0.00% |
| SJM | $92.21 | 1.43% | SLB | $51.49 | -0.83% | SLG | $40.66 | 5.83% | SNA | $377.87 | -0.49% |
| SNPS | $418.80 | 4.41% | SO | $95.96 | -1.22% | SPG | $202.96 | 1.19% | SPGI | $425.24 | 2.36% |
| SRE | $96.16 | -2.69% | STI | $0.00 | 0.00% | STT | $141.78 | 1.69% | STX | $533.44 | 6.49% |
| STZ | $164.50 | -0.99% | SWK | $72.19 | 0.00% | SWKS | $57.28 | 0.42% | SYF | $75.55 | 4.34% |
| SYK | $345.88 | 1.98% | SYY | $74.04 | 1.68% | T | $25.62 | -3.17% | TAP | $43.66 | -3.09% |
| TDG | $1,296.58 | 7.41% | TEL | $236.88 | 3.09% | TFC | $49.53 | -0.14% | TFX | $125.21 | 5.76% |
| TGT | $119.53 | -1.94% | TIF | $0.00 | 0.00% | TJX | $160.28 | -0.82% | TMO | $527.22 | 6.27% |
| TNL | $78.74 | 3.85% | TPR | $150.87 | 0.38% | TRIP | $11.26 | -1.31% | TROW | $95.84 | 4.07% |
| TRV | $299.59 | 0.78% | TSCO | $45.02 | -0.25% | TSN | $64.96 | -1.04% | TSS | $0.00 | 0.00% |
| TTWO | $205.10 | 3.46% | TWTR | $0.00 | 0.00% | TXN | $218.87 | 0.98% | TXT | $92.65 | 1.38% |
| UA | $6.14 | 2.33% | UAA | $6.31 | 3.10% | UAL | $97.20 | -0.21% | UDR | $35.12 | 0.03% |
| UHS | $181.95 | 0.65% | ULTA | $533.09 | 1.18% | UNH | $314.19 | 3.24% | UNM | $77.53 | 1.12% |
| UNP | $252.04 | 0.61% | UPS | $103.22 | 1.49% | URI | $771.01 | -0.12% | USB | $56.09 | 0.77% |
| V | $311.37 | 2.30% | VAR | $0.00 | 0.00% | VFC | $18.80 | 3.13% | VIAB | $0.00 | 0.00% |
| VLO | $235.58 | -1.36% | VMC | $296.86 | 0.47% | VNO | $27.97 | 2.98% | VRSK | $170.63 | 1.46% |
| VRSN | $268.34 | -0.17% | VRTX | $444.28 | 0.79% | VTR | $85.34 | 0.45% | VZ | $45.48 | -1.22% |
| WAB | $268.29 | 0.38% | WAT | $330.98 | 3.43% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $366.22 | 8.99% | WEC | $116.50 | -0.88% | WELL | $210.99 | 1.64% | WFC | $81.70 | -4.33% |
| WHR | $55.27 | -2.19% | WM | $227.09 | -1.03% | WMB | $71.44 | -1.79% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $288.48 | 1.71% | WU | $9.16 | 3.15% | WY | $24.78 | 0.57% |
| WYNN | $105.59 | 0.72% | XEC | $0.00 | 0.00% | XEL | $79.83 | -3.19% | XLNX | $0.00 | 0.00% |
| XOM | $149.24 | -2.14% | XRAY | $12.22 | 3.12% | XYL | $129.66 | 0.73% | YUM | $161.57 | -0.12% |
| ZBH | $96.52 | 3.65% | ZION | $61.69 | 0.44% | ZTS | $121.11 | 2.76% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN