Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

442.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,391m
  • Volume: 7,803,801
  • Market Cap: £28,260m
  • RiskGrade: 107
  • Beta: 0.29

Latest ShareCast News

London open: Stocks start 2026 on a high note

By Josh White

Date: Friday 02 Jan 2026

(Sharecast News) - London stocks opened higher on the first trading day of 2026 on Friday, recovering from a weaker finish to last year as the market continued to hover around record territory.

Tesco ShareCast News

Transaction in Own Shares 02-Jan-2026 ShareCast
Transaction in Own Shares 31-Dec-2025 ShareCast
Transaction in Own Shares 30-Dec-2025 ShareCast
Transaction in Own Shares 29-Dec-2025 ShareCast
Transaction in Own Shares 23-Dec-2025 ShareCast

Tesco Regulatory News

Total Voting Rights 02-Jan-2026 11:00 RNS
Transaction in Own Shares 02-Jan-2026 07:00 RNS
Transaction in Own Shares 02-Jan-2026 07:00 RNS
Transaction in Own Shares 31-Dec-2025 07:00 RNS
Transaction in Own Shares 31-Dec-2025 07:00 RNS

Tesco Newspaper Links

Higgins gets Tesco share options 30-Dec-2014 The Herald
Tesco launches fresh price-cutting drive to comb... 30-Dec-2014 Daily Mail
Tesco may have to find £300m a year to plug pens... 29-Dec-2014 Guardian
Tesco launches fresh discounting drive to combat... 29-Dec-2014 Daily Mail
Tesco crisis: watchdog opens fresh investigation... 23-Dec-2014 Telegraph

Tesco Tips & Analysis

Questor : Tesco 22-Jul-2014 Telegraph
Questor :Tesco 05-Jun-2014 Telegraph
Questor :Tesco 17-Apr-2014 Telegraph
Questor: Tesco 06-Dec-2013 Telegraph
Investment Column:Tesco 02-Dec-2011 The Independent

Tesco News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 442.20p
Change Today 0.40p
% Change 0.09 %
52 Week High 475.60
52 Week Low 314.60
Volume 7,803,801
Shares Issued 6,391m
Market Cap £28,260m
Beta 0.29
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 3
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 15-May-25
Paid 21-Nov-25 27-Jun-25
Amount 4.80p 9.45p

Trades for 02-Jan-2026

Time Volume / Share Price
14:45 17 @ 442.50p
14:46 1 @ 442.40p
14:41 0 @ 442.50p
14:41 0 @ 442.50p
14:37 0 @ 442.10p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page