CAC MID & SMALL (CACMS)

14,604.39
   
  • 52 Week High: 14,692.41
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.41 13.95% n/a n/a n/a n/a  57.51 Overweight
ABC arbitrage  5.38 -8.26% n/a n/a n/a n/a  314.21 Buy
Abeo  8.67 -4.46% n/a n/a n/a n/a  66.73 Strong Buy
ABIONYX PHARMA  3.65 10.27% n/a n/a n/a n/a  70.20 Buy
Abivax Eur0.01  105.09 48.23% n/a n/a n/a n/a  1,052.39 Buy
Acanthe Developpement  0.22 -17.91% n/a n/a n/a n/a  30.90 n/a
Acteos  0.94 -14.05% n/a n/a n/a n/a  2.60 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.20 -18.39% n/a n/a n/a n/a  41.81 Buy
ADP (Aéroports de Paris)  108.95 -1.84% 303.00p 36.4 3.3 1.38%  31,737.60 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.00 -17.70% n/a n/a n/a n/a  213.93 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  24.60 14.66% 174.00p 14.2 n/a 4.04%  605.31 Buy
Altamir  29.88 17.19% n/a n/a n/a n/a  1,089.16 Neutral
Altarea  111.11 7.88% n/a n/a n/a n/a  196.40 Neutral
Alten  77.39 13.30% 170.00p 46.2 0.2 1.40%  2,655.54 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  73.12 8.88% n/a n/a n/a n/a  14,795.01 Overweight
Aperam  35.85 26.49% 833.00p 4.3 0.0 5.54%  2,604.40 Overweight
Artprice Com  3.42 -16.67% n/a n/a n/a n/a  23.08 n/a
Assystem  46.51 9.70% n/a n/a n/a n/a  727.01 Overweight
Ateme Eur0.14  7.02 13.28% n/a n/a n/a n/a  72.16 Strong Buy
Aubay  58.30 21.71% n/a n/a n/a n/a  773.76 Buy
Aurea  5.85 4.77% n/a n/a n/a n/a  71.62 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -5.49% n/a n/a n/a n/a  3.70 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 67.42% n/a n/a n/a n/a  16.72 n/a
Bastide Le Confort Medical  25.17 3.59% n/a n/a n/a n/a  184.25 Buy
Beneteau  8.49 0.19% 38.00p 22.2 0.0 1.42%  698.75 Overweight
BIC  52.36 -2.13% 429.00p 12.2 0.3 3.64%  2,435.01 Overweight
Bigben Interactive  0.92 -24.48% n/a n/a n/a n/a  17.76 Overweight
bioMerieux  108.27 -3.67% 134.33p 80.4 10.8 0.30%  12,783.01 Overweight
Boiron  30.25 6.12% 202.00p 15.0 n/a 2.31%  588.27 n/a
Bollore  4.74 0.08% 14.81p 32.0 0.2 0.63%  13,851.50 Overweight
Bonduelle  10.03 25.35% 98.50p 10.2 n/a 3.72%  325.39 Overweight
Casino Guichard Perrachon  0.25 -48.00% 263.00p 0.1 0.0 1,073.36%  28.42 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.23 -8.17% n/a n/a n/a n/a  241.64 Overweight
Cibox Inter A Ctiv  11.39 3.36% n/a n/a n/a n/a  1,130.32 n/a
Claranova Se  1.51 -10.37% n/a n/a n/a n/a  610.10 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.30 -2.55% n/a n/a n/a n/a  2,427.91 Overweight
Coheris  14.17 42.56% n/a n/a n/a n/a  82.44 n/a
Covivio  53.92 -5.40% n/a n/a n/a n/a  4,528.31 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  307.62 7.41% n/a n/a n/a n/a  2,621.49 Strong Buy
Dbv Technologies - Promesses Eur0.10  2.96 87.03% n/a n/a n/a n/a  107.57 Buy
Derichebourg  7.30 37.80% 36.00p 19.7 0.0 0.00%  1,161.08 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  2.07 -34.28% n/a n/a n/a n/a  45.64 Overweight
Elior Group  2.80 8.81% n/a n/a n/a n/a  496.08 Neutral
Elis Eur10  24.38 2.69% n/a n/a n/a n/a  5,448.42 Buy
Eramet  81.14 44.90% 1,243.00p 6.3 0.0 4.46%  2,090.92 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 -58.30% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  51.89 -7.67% n/a n/a n/a n/a  4,096.62 Overweight
Euronext Aiw  119.84 -5.49% n/a n/a n/a n/a  8,400.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.21 -36.16% 153.90p 1.5 0.1 39.13%  535.38 Underweight
Exel Industries  39.44 9.55% 190.00p 20.9 n/a 1.23%  269.12 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  11.57 -0.66% n/a n/a n/a n/a  366.15 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  28.96 -0.82% n/a n/a n/a n/a  766.28 Overweight
Gaumont  101.24 28.97% 287.00p 35.2 2.8 0.30%  315.11 n/a
Gea Grenobl.Elect.  78.05 -6.53% n/a n/a n/a n/a  93.85 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -31.48% n/a n/a n/a n/a  0.43 Strong Buy
Genfit  5.27 66.74% n/a n/a n/a n/a  205.22 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.09 -46.75% n/a n/a n/a n/a  2.30 Neutral
Getlink SE  15.76 2.14% n/a n/a n/a n/a  8,822.00 Overweight
GL Events  31.40 2.95% 142.28p 21.9 5.1 2.80%  745.97 Buy
GPE Group Pizzorno  56.10 -0.53% n/a n/a n/a n/a  227.20 Overweight
Groupe Crit  62.31 2.48% n/a n/a n/a n/a  697.50 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 32.33% n/a n/a n/a n/a  1.72 Sell
Groupe Sfpi  1.73 -14.96% n/a n/a n/a n/a  156.55 Strong Buy
Gtt Promesses  168.56 8.05% n/a n/a n/a n/a  6,258.83 Buy
Guerbet  14.48 6.47% 48.25p 30.8 n/a 3.03%  186.74 Underweight
Guillemot  4.31 -14.87% n/a n/a n/a n/a  65.43 Overweight
Haulotte  2.17 8.66% -143.00p n/a 0.0 0.00%  67.76 Underweight
Herige  21.70 -1.36% n/a n/a n/a n/a  64.96 Buy
High Co  3.88 -5.20% n/a n/a n/a n/a  87.89 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  21.00 -1.32% 2,392.00p 0.9 0.0 34.56%  1,574.19 Neutral
Imerys  25.21 12.64% 319.00p 7.8 0.0 4.81%  1,988.26 Neutral
Infotel  39.93 -5.83% n/a n/a n/a n/a  265.61 Buy
Innate Pharma Prom  1.51 -7.79% n/a n/a n/a n/a  97.22 Buy
Interparfums  26.21 -7.97% n/a n/a n/a n/a  1,114.53 Overweight
Inventiva  5.06 2.43% n/a n/a n/a n/a  109.06 Buy
Ipsen  133.50 17.72% 113.00p 112.8 n/a 0.63%  10,683.75 Neutral
Ipsos  34.71 -7.69% 237.91p 14.3 1.0 1.65%  1,516.15 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.81 26.93% n/a n/a n/a n/a  62.70 n/a
Jacquet Metal Service  20.69 8.67% n/a n/a n/a n/a  502.19 Neutral
JC Decaux Sa.  16.42 8.22% 78.20p 20.8 0.0 0.00%  3,465.96 Overweight
Kaufman Et Broad  30.15 1.00% 85.00p 35.4 0.0 0.00%  657.02 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  12.14 48.43% n/a n/a n/a n/a  45.95 Strong Buy
Lagardere SCA  19.08 -3.82% 129.00p 14.6 0.8 6.89%  2,473.17 Overweight
Lectra Ex.Lect.Sy.  24.66 4.27% n/a n/a n/a n/a  804.02 Buy
Linedata Services  46.77 -19.64% n/a n/a n/a n/a  341.33 Neutral
Lisi  55.45 19.38% n/a n/a n/a n/a  3,046.64 Overweight
LNA Sante SA  24.50 -3.92% n/a n/a n/a n/a  236.82 Buy
Lumibird  22.60 6.60% n/a n/a n/a n/a  365.34 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  18.32 -0.57% -45.00p n/a 0.0 0.00%  737.83 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.84 -3.85% n/a n/a n/a n/a  122.30 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  6.10 20.86% -127.00p n/a 0.0 4.13%  1,181.81 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.77 -3.93% n/a n/a n/a n/a  80.35 Neutral
Media 6  11.26 30.18% n/a n/a n/a n/a  32.94 n/a
Memscap Regpt  4.06 -0.69% n/a n/a n/a n/a  29.57 Strong Buy
Mercialys  10.60 -3.81% 146.00p 7.3 0.2 11.84%  979.40 Overweight
Mersen  24.33 -3.44% n/a n/a n/a n/a  498.40 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  11.70 -8.32% 122.30p 9.4 0.7 8.67%  1,458.82 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  17.73 25.73% n/a n/a n/a n/a  401.82 Buy
Nexans  122.89 -4.74% 260.63p 47.5 0.1 0.79%  5,402.65 Overweight
Nexity  8.60 -22.92% 226.00p 3.9 0.0 22.88%  490.57 Overweight
Oeneo  9.26 -2.77% n/a n/a n/a n/a  578.74 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  4.85 -18.43% n/a n/a n/a n/a  71.84 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.07 -3.91% n/a n/a n/a n/a  244.41 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  82.89 2.33% n/a n/a n/a n/a  329.77 Overweight
Pierre Vacances  1.89 12.98% 84.00p 2.3 n/a 37.00%  18.55 Buy
PLAST.VAL LOIRE  2.58 68.33% n/a n/a n/a n/a  56.64 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.24 -32.87% n/a n/a n/a n/a  6.31 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  16.33 23.54% n/a n/a n/a n/a  562.68 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  41.19 -9.94% 150.00p 27.6 n/a 3.14%  2,076.25 Neutral
Rexel  34.00 23.17% n/a n/a n/a n/a  10,286.98 Overweight
Rubis  32.90 3.72% 119.49p 27.2 2.0 2.27%  3,163.25 Buy
Sartorius Stedim  214.45 25.37% 46.83p 458.4 12.1 0.07%  19,791.09 Overweight
SCBSM  9.43 4.22% n/a n/a n/a n/a  125.94 Overweight
SEB  49.44 -22.87% 3.87p 138.6 0.4 0.28%  2,508.45 Buy
Seche Environnem.  75.32 3.32% 319.00p 24.0 2.4 1.70%  601.12 Overweight
Sergeferrari Group Eur0.40  7.64 4.08% n/a n/a n/a n/a  92.98 Buy
Ses Global Fdr  6.43 -1.27% 133.00p 4.8 1.0 12.40%  2,473.30 Overweight
SMCP  6.44 -1.56% n/a n/a n/a n/a  472.10 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  27.62 -27.89% -591.06p n/a 0.0 0.00%  895.64 Neutral
Solocal Groupe  4.07 10.61% n/a n/a n/a n/a  2,356.06 Buy
Sopra Steria Group  156.37 -2.51% n/a n/a n/a n/a  3,256.81 Overweight
SPIE  48.21 3.28% n/a n/a n/a n/a  7,475.78 Buy
Srp-Promesses  0.80 69.38% n/a n/a n/a n/a  27.68 Overweight
ST Dupont  0.09 -8.11% n/a n/a n/a n/a  47.92 n/a
Stef  124.21 3.16% n/a n/a n/a n/a  1,658.87 Overweight
Sword Group  37.73 5.39% 250.00p 14.9 2.7 1.85%  356.03 Buy
Synergie  30.99 -2.85% 63.00p 49.7 0.6 0.96%  762.53 Overweight
Tarkett Promesses  17.00 2.41% n/a n/a n/a n/a  1,083.29 n/a
TF1  7.80 -9.59% 107.00p 7.3 0.1 7.02%  1,645.52 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.97 -14.78% -117.80p n/a 0.0 0.00%  62.20 Buy
Trigano  174.73 16.25% 77.00p 223.0 n/a 0.06%  3,320.04 Strong Buy
U10  1.31 -5.78% n/a n/a n/a n/a  22.61 Neutral
Union Tech.Infor.  0.12 10.79% n/a n/a n/a n/a  1.03 n/a
Vallourec  17.08 4.46% -4,400.00p n/a 0.0 0.00%  7,914.03 Overweight
Valneva SE  4.36 -4.64% n/a n/a n/a n/a  394.03 Buy
VERIMATRIX  0.19 -4.78% n/a n/a n/a n/a  16.77 Overweight
Vicat  76.58 27.00% 452.00p 16.6 2.7 2.00%  3,291.99 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  362.00 15.29% 732.00p 49.4 0.8 0.41%  3,057.57 Buy
Voltalia  7.19 -0.41% n/a n/a n/a n/a  355.44 Overweight
Vranken-Pommery Monopole  11.35 -7.72% n/a n/a n/a n/a  101.44 Neutral
Wavestone  60.60 25.60% n/a n/a n/a n/a  1,207.75 Buy
Wendel Invest.  80.86 0.33% 1,388.00p 5.9 0.0 1.54%  3,764.93 Buy
X-Fab  5.31 -22.86% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page