International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
      4.00p
  • 52 Week High: 437.00
  • 52 Week Low: 224.40
  • Currency: UK Pounds
  • Shares Issued: 4,565.03m
  • Volume: 0
  • RiskGrade: 338
  • Beta: 1.39

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:51 427.20p 0 £0 Buy O
10:51 427.10p 4,403 £18,805 Sell AT
10:51 427.10p 1,445 £6,172 Sell AT
10:51 427.10p 1,493 £6,377 Sell AT
10:51 427.10p 561 £2,396 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:17 426.75p 122,084 £520,997 Buy O
08:48 429.25p 71,856 £308,440 Buy O
10:26 426.51p 53,085 £226,412 Sell O
10:11 427.90p 50,080 £214,292 Buy O
08:04 432.20p 46,181 £199,594 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page