Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

321.40p
   
  • Change Today:
      2.20p
  • 52 Week High: 321.40p
  • 52 Week Low: 228.20p
  • Currency: UK Pounds
  • Shares Issued: 1,715.43m
  • Volume: 5,936,593
  • Market Cap: £5,513m
  • RiskGrade: 158
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:05 319.30p 1,393,588 £4,449,726 Sell O
06-Jan-2026 16:05 319.30p 1,393,588 £4,449,726 Sell O
06-Jan-2026 16:35 321.40p 32 £103 Buy O
06-Jan-2026 16:35 321.40p 3,532 £11,352 Buy O
06-Jan-2026 16:35 321.40p 8,007 £25,734 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 321.40p 1,524,178 £4,898,708 Buy PC
06-Jan-2026 16:05 319.30p 1,393,588 £4,449,727 Sell O
06-Jan-2026 16:05 319.30p 1,393,588 £4,449,727 Sell O
06-Jan-2026 12:02 319.30p 305,827 £976,506 Buy O
06-Jan-2026 16:35 321.40p 65,142 £209,366 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page