Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

424.30p
   
  • Change Today:
    -4.20p
  • 52 Week High: 475.60p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,387m
  • Volume: 868,293
  • Market Cap: £27,098m
  • RiskGrade: 107
  • Beta: 0.23

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:19 424.40p 1 £4 Buy O
09:19 424.20p 17 £72 Sell O
09:19 424.29p 600 £2,546 Sell O
09:19 424.40p 1 £4 Buy O
09:19 424.40p 5 £21 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 427.20p 206,769 £883,317 Sell UT
08:42 425.10p 76,720 £326,137 Sell O
08:42 425.10p 44,532 £189,306 Sell O
08:42 425.10p 41,141 £174,890 Sell O
08:00 427.20p 39,057 £166,852 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page