North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

386.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 390.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 114.73m
  • Volume: 177,155
  • Market Cap: £443.45m
  • Beta: 0.85

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 386.50p 12,102 £46,774 Buy O
16:37 386.00p 40,000 £154,400 Sell O
16:35 386.50p 6,113 £23,627 Sell PC
16:35 386.50p 328 £1,268 Unknown
16:35 386.50p 33 £128 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 386.00p 40,000 £154,400 Sell O
10:59 386.34p 23,000 £88,858 Buy O
08:00 383.00p 16,700 £63,961 Sell O
17:07 386.50p 12,102 £46,774 Buy O
12:13 385.83p 10,000 £38,583 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page