| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:03 | 2,230.00p | 1,010 | £22,523 | Unknown | O |
| 09:01 | 2,225.00p | 46 | £1,024 | Sell | AT |
| 09:01 | 2,225.00p | 3 | £67 | Sell | AT |
| 08:59 | 2,229.35p | 445 | £9,921 | Sell | O |
| 08:56 | 2,231.42p | 19 | £424 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 2,235.00p | 1,694 | £37,861 | Sell | O |
| 08:08 | 2,235.00p | 999 | £22,328 | Sell | AT |
| 08:27 | 2,232.25p | 750 | £16,742 | Sell | O |
| 08:31 | 2,231.45p | 644 | £14,370 | Sell | O |
| 08:53 | 2,231.42p | 450 | £10,041 | Sell | O |
You are here: research