Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

6,585.00p
   
  • Change Today:
    150.00p
  • 52 Week High: 9,655.00p
  • 52 Week Low: 5,445.00p
  • Currency: UK Pounds
  • Shares Issued: 73.70m
  • Volume: 244,586
  • Market Cap: £4,853.14m
  • RiskGrade: 124

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:37 6,585.00p 100 £6,585 Sell PT
13-May-2025 16:35 6,585.00p 157 £10,338 Sell PT
13-May-2025 16:35 6,585.00p 152 £10,009 Sell O
13-May-2025 16:35 6,585.00p 230 £15,146 Sell O
13-May-2025 16:35 6,585.00p 68 £4,478 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:35 6,585.00p 87,266 £5,746,466 Sell PC
13-May-2025 10:04 6,425.00p 30,000 £1,927,500 Sell O
13-May-2025 10:04 6,425.00p 30,000 £1,927,500 Sell O
13-May-2025 08:29 6,465.44p 11,300 £730,595 Buy O
13-May-2025 09:16 6,470.69p 6,705 £433,860 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page