STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

112.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 196.50p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 106,851
  • Market Cap: £52.33m
  • Beta: 0.24

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:38 110.89p 45,000 £49,900 Buy O
27-Feb-2026 16:35 112.00p 2,184 £2,446 Sell PC
27-Feb-2026 16:35 112.00p 1 £1 Unknown
27-Feb-2026 16:35 112.00p 8 £9 Unknown
27-Feb-2026 16:35 112.00p 1,110 £1,243 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:38 110.89p 45,000 £49,900 Buy O
27-Feb-2026 11:00 111.00p 25,000 £27,750 Buy O
27-Feb-2026 16:06 110.13p 10,000 £11,012 Buy O
27-Feb-2026 11:56 108.91p 6,921 £7,538 Buy O
27-Feb-2026 11:37 108.88p 5,000 £5,444 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page