CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 119.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 124.50
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 179.37m
  • Volume: 277,017
  • Market Cap: £213.45m
  • Beta: 0.29

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 119.00p 3 £4 Unknown PC
21-Jan-2026 16:35 119.00p 3 £4 Sell
21-Jan-2026 16:18 118.95p 1,671 £1,988 Sell O
21-Jan-2026 16:16 118.95p 15,800 £18,794 Sell O
21-Jan-2026 15:35 118.95p 5,350 £6,364 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 08:02 118.51p 49,002 £58,072 Sell O
21-Jan-2026 12:47 118.96p 42,026 £49,994 Sell O
21-Jan-2026 11:23 118.97p 17,000 £20,224 Sell O
21-Jan-2026 10:54 118.97p 16,806 £19,994 Sell O
21-Jan-2026 09:19 118.98p 16,800 £19,988 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page