Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.30
  • 52 Week Low: 0.28
  • Currency: UK Pounds
  • Shares Issued: 810.89m
  • Volume: 395,944
  • Market Cap: £3.24m
  • RiskGrade: 630

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:21 0.40p 11,502 £46 Unknown O
02-Jan-2026 11:00 0.44p 8,359 £37 Buy TK
02-Jan-2026 11:00 0.44p 8,359 £37 Buy
02-Jan-2026 09:44 0.37p 83 £0 Sell O
02-Jan-2026 09:20 0.40p 1,000 £4 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:00 0.43p 175,000 £752 Buy
02-Jan-2026 08:00 0.43p 175,000 £752 Buy UT
02-Jan-2026 08:01 0.38p 200,000 £750 Sell O
02-Jan-2026 15:21 0.40p 11,502 £46 Unknown O
02-Jan-2026 11:00 0.44p 8,359 £37 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page