Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

482.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 567.00
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 63,435
  • Market Cap: £178.15m
  • RiskGrade: 195
  • Beta: 0.63

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:10 485.00p 1 £5 Buy O
16:08 482.00p 451 £2,174 Sell AT
16:08 482.00p 84 £405 Sell AT
16:08 482.00p 94 £453 Sell AT
16:08 482.00p 199 £959 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:19 488.00p 6,000 £29,280 Sell O
12:14 482.00p 6,000 £28,920 Sell O
08:58 486.00p 4,000 £19,440 Sell O
08:34 491.00p 2,500 £12,275 Sell O
08:57 490.03p 1,897 £9,296 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page