UK Oil & Gas (UKOG)

Sector:

IT Hardware

0.017p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.049p
  • 52 Week Low: 0.010p
  • Currency: UK Pounds
  • Shares Issued: 36,498m
  • Volume: 291,448,031
  • Market Cap: £6.02m
  • Beta: 1.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:28 0.017p 2,500,000 £420 Buy O
02-Jan-2026 14:36 0.017p 76,058 £13 Buy O
02-Jan-2026 14:04 0.017p 2,000,000 £333 Buy O
02-Jan-2026 13:53 0.016p 1,500 £0 Sell O
02-Jan-2026 12:46 0.016p 72,702 £12 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:49 0.016p 50,000,000 £8,100 Sell O
02-Jan-2026 11:07 0.016p 41,773,825 £6,475 Sell O
02-Jan-2026 11:26 0.017p 29,916,227 £4,996 Buy O
02-Jan-2026 11:43 0.017p 29,142,916 £4,896 Buy O
02-Jan-2026 09:36 0.016p 25,000,000 £4,025 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page