Elecosoft Public Limited Company (ELCO)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 126.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 181.50
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 83.68m
  • Volume: 144,269
  • Market Cap: £105.43m
  • RiskGrade: 176
  • Beta: 0.37

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:40 123.90p 25,000 £30,975 Sell O
05-Jan-2026 16:39 124.09p 25,000 £31,022 Sell O
05-Jan-2026 15:52 127.00p 3,000 £3,810 Buy O
05-Jan-2026 15:50 127.00p 800 £1,016 Buy O
05-Jan-2026 15:09 126.80p 10,000 £12,680 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 11:00 130.00p 30,536 £39,697 Buy O
05-Jan-2026 11:34 123.00p 29,000 £35,670 Sell O
05-Jan-2026 16:39 124.09p 25,000 £31,022 Sell O
05-Jan-2026 15:40 123.90p 25,000 £30,975 Sell O
05-Jan-2026 15:09 126.80p 10,000 £12,680 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page