| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:48 | 422.50p | 2,470 | £10,436 | Unknown | O |
| 11:47 | 422.00p | 44 | £186 | Sell | AT |
| 11:47 | 422.00p | 134 | £566 | Sell | AT |
| 11:47 | 422.00p | 126 | £532 | Sell | AT |
| 11:42 | 422.50p | 1,750 | £7,394 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:23 | 423.44p | 38,979 | £165,052 | Sell | O |
| 09:01 | 425.00p | 10,216 | £43,418 | Sell | AT |
| 08:10 | 427.00p | 7,394 | £31,572 | Sell | AT |
| 10:53 | 422.31p | 7,333 | £30,968 | Sell | O |
| 08:00 | 426.00p | 6,623 | £28,214 | Sell | UT |
You are here: research