| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:22 | 479.50p | 971 | £4,656 | Unknown | O |
| 10:20 | 479.42p | 2,075 | £9,948 | Sell | O |
| 10:20 | 479.50p | 2,086 | £10,002 | Sell | O |
| 10:19 | 480.00p | 62 | £298 | Buy | O |
| 10:18 | 479.44p | 1,042 | £4,996 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 478.00p | 24,079 | £115,098 | Sell | UT |
| 09:28 | 479.73p | 11,466 | £55,006 | Sell | O |
| 09:17 | 479.76p | 10,500 | £50,374 | Buy | O |
| 09:21 | 479.27p | 10,432 | £49,998 | Buy | O |
| 09:13 | 480.25p | 10,250 | £49,226 | Sell | O |
You are here: research