| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 27-Feb-2026 16:35 | 922.00p | 2,618 | £24,138 | Buy | PC |
| 27-Feb-2026 16:35 | 922.00p | 1 | £9 | Buy | |
| 27-Feb-2026 16:35 | 922.00p | 34 | £314 | Buy | |
| 27-Feb-2026 16:35 | 922.00p | 41 | £378 | Buy | |
| 27-Feb-2026 16:35 | 922.00p | 408 | £3,762 | Buy |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 27-Feb-2026 08:19 | 924.00p | 3,767 | £34,807 | Buy | O |
| 27-Feb-2026 14:14 | 914.69p | 3,100 | £28,355 | Sell | O |
| 27-Feb-2026 10:41 | 920.32p | 2,858 | £26,303 | Sell | O |
| 27-Feb-2026 11:43 | 920.32p | 2,634 | £24,241 | Sell | O |
| 27-Feb-2026 16:35 | 922.00p | 2,618 | £24,138 | Buy | PC |
You are here: research