Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

71.40p
   
  • Change Today:
      1.40p
  • 52 Week High: 120.50p
  • 52 Week Low: 62.80p
  • Currency: UK Pounds
  • Shares Issued: 157.18m
  • Volume: 237,571
  • Market Cap: £112.23m
  • RiskGrade: 179
  • Beta: 0.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:38 71.61p 70,000 £50,127 Buy O
16-Jan-2026 16:35 71.40p 6,893 £4,922 Buy PC
16-Jan-2026 16:35 71.40p 444 £317 Unknown
16-Jan-2026 16:35 71.40p 423 £302 Unknown
16-Jan-2026 16:35 71.40p 802 £573 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:38 71.61p 70,000 £50,127 Buy O
16-Jan-2026 14:20 71.26p 17,806 £12,689 Sell O
16-Jan-2026 14:20 71.60p 10,085 £7,221 Sell AT
16-Jan-2026 15:45 71.40p 10,024 £7,157 Sell AT
16-Jan-2026 14:36 71.40p 10,000 £7,140 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page