Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

 880.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,100.00
  • 52 Week Low: 837.50
  • Currency: UK Pounds
  • Shares Issued: 16.73m
  • Volume: 1,703
  • Market Cap: £147.22m
  • RiskGrade: 147
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:49 891.70p 65 £580 Buy O
09-Jan-2026 15:05 878.00p 400 £3,512 Sell O
09-Jan-2026 13:43 878.00p 400 £3,512 Sell O
09-Jan-2026 12:53 894.00p 670 £5,990 Buy O
09-Jan-2026 12:43 894.10p 4 £36 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 12:53 894.00p 670 £5,990 Buy O
09-Jan-2026 15:05 878.00p 400 £3,512 Sell O
09-Jan-2026 13:43 878.00p 400 £3,512 Sell O
09-Jan-2026 08:00 894.00p 83 £742 Buy O
09-Jan-2026 15:49 891.70p 65 £580 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page