| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 1,026.00p | 806 | £8,270 | Sell | PT |
| 16:35 | 1,026.00p | 8 | £82 | Sell | PT |
| 16:35 | 1,026.00p | 798 | £8,188 | Sell | PT |
| 16:35 | 1,026.00p | 259 | £2,657 | Sell | PT |
| 16:35 | 1,026.00p | 547 | £5,612 | Buy | PT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 1,026.00p | 202,081 | £2,073,351 | Buy | PC |
| 13:40 | 1,006.00p | 17,000 | £171,020 | Sell | O |
| 16:35 | 1,026.00p | 15,000 | £153,900 | Unknown | |
| 16:35 | 1,026.00p | 12,909 | £132,446 | Unknown | |
| 16:35 | 1,026.00p | 12,120 | £124,351 | Unknown |
You are here: research