easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

506.00p
   
  • Change Today:
    -7.80p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 1,181,925
  • Market Cap: £3,835.48m
  • RiskGrade: 314
  • Beta: 0.76

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:25 504.60p 0 £0 Sell O
14:34 506.60p 0 £0 Buy O
14:34 506.60p 177 £897 Buy O
14:33 506.00p 73 £369 Buy AT
14:33 506.00p 19 £96 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 515.74p 29,085 £150,002 Sell O
14:13 504.96p 25,000 £126,239 Buy O
11:48 506.21p 20,000 £101,242 Sell O
11:48 505.20p 20,000 £101,040 Unknown O
11:42 507.60p 19,798 £100,495 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page