Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

662.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 776.00p
  • 52 Week Low: 520.00p
  • Currency: UK Pounds
  • Shares Issued: 33.06m
  • Volume: 38,063
  • Market Cap: £218.84m
  • RiskGrade: 224
  • Beta: 1.41

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 662.00p 142 £940 Sell PC
05-Jan-2026 16:35 662.00p 14 £93 Unknown
05-Jan-2026 16:35 662.00p 20 £132 Unknown
05-Jan-2026 16:35 662.00p 8 £53 Unknown
05-Jan-2026 16:35 662.00p 10 £66 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 09:00 661.00p 6,980 £46,138 Sell O
05-Jan-2026 08:27 665.06p 3,758 £24,993 Sell O
05-Jan-2026 08:16 660.00p 3,786 £24,988 Sell O
05-Jan-2026 16:01 670.00p 2,500 £16,750 Buy O
05-Jan-2026 08:16 658.00p 2,530 £16,647 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page