HICL Infrastructure (HICL)

Sector:

Investment Firms

Index:

FTSE 250

117.80p
   
  • Change Today:
      1.80p
  • 52 Week High: 125.20
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 1,904.95m
  • Volume: 4,267,412
  • Market Cap: £2,244.03m
  • RiskGrade: 98
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 117.80p 69,099 £81,399 Sell PC
07-Jan-2026 16:35 117.80p 1 £1 Unknown
07-Jan-2026 16:35 117.80p 2,752 £3,242 Unknown
07-Jan-2026 16:35 117.80p 1,934 £2,278 Unknown
07-Jan-2026 16:35 117.80p 1,836 £2,163 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 11:30 116.90p 500,000 £584,500 Buy O
07-Jan-2026 10:37 116.80p 380,518 £444,445 Buy O
07-Jan-2026 09:07 116.20p 320,000 £371,840 Sell O
07-Jan-2026 11:28 116.73p 200,000 £233,460 Buy O
07-Jan-2026 16:11 118.10p 120,943 £142,834 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page