WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

628.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 1,307.00p
  • 52 Week Low: 613.50p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 113,882
  • Market Cap: £794.13m
  • RiskGrade: 324
  • Beta: 1.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:24 628.00p 454 £2,851 Sell AT
14:24 628.00p 118 £741 Sell AT
14:24 628.50p 59 £371 Sell AT
14:24 628.50p 467 £2,935 Sell AT
14:24 627.87p 7,323 £45,979 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:24 628.52p 10,404 £65,391 Sell O
11:19 621.49p 10,404 £64,660 Buy O
13:53 628.13p 7,918 £49,735 Sell O
14:24 627.87p 7,323 £45,979 Sell O
11:20 622.12p 7,323 £45,558 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page