WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

993.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 1,497.00
  • 52 Week Low: 888.00
  • Currency: UK Pounds
  • Shares Issued: 127.99m
  • Volume: 312,934
  • Market Cap: £1,270.98m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 993.00p 810 £8,043 Sell PT
16:39 993.00p 507 £5,034 Sell PT
16:39 993.00p 958 £9,513 Sell PT
16:39 993.00p 525 £5,213 Sell PT
16:39 993.00p 455 £4,518 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 993.00p 135,360 £1,344,125 Sell PC
08:00 982.00p 21,921 £215,264 Sell UT
15:22 990.00p 14,329 £141,857 Buy AT
13:46 989.50p 12,289 £121,600 Buy O
16:35 993.00p 8,847 £87,851 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page