Eco buildings Group (ECOB)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 14.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 24.80
  • 52 Week Low: 2.75
  • Currency: UK Pounds
  • Shares Issued: 121.40m
  • Volume: 6,871
  • Market Cap: £17.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:02 14.27p 3,468 £495 Buy O
16-Jan-2026 14:52 14.28p 2,038 £291 Buy O
16-Jan-2026 12:45 14.07p 123 £17 Sell O
16-Jan-2026 11:53 14.30p 657 £94 Buy O
16-Jan-2026 10:46 14.36p 25 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:02 14.27p 3,468 £495 Buy O
16-Jan-2026 14:52 14.28p 2,038 £291 Buy O
16-Jan-2026 11:53 14.30p 657 £94 Buy O
16-Jan-2026 08:50 14.36p 560 £80 Buy O
16-Jan-2026 12:45 14.07p 123 £17 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page