Diamondback Energy Inc. (FANG)

$ 147.66
   
  • Change Today:
    $7.21
  • 52 Week High: $180.18
  • 52 Week Low: $124.53
  • Currency: US Dollars
  • Shares Issued: 290.98m
  • Volume: 2,497,036
  • Market Cap: $42,967m
  • RiskGrade: 332

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 16:00 $147.66 300,725 $44,405,054 Sell
08-Jan-2026 15:59 $147.63 281 $41,484 Sell
08-Jan-2026 15:59 $147.63 195 $28,788 Sell
08-Jan-2026 15:59 $147.64 100 $14,764 Sell
08-Jan-2026 15:59 $147.66 100 $14,766 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page