Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

83.40p
   
  • Change Today:
    -3.10p
  • 52 Week High: 86.50
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 459.26m
  • Volume: 300,107
  • Market Cap: £383.02m
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 83.40p 53,462 £44,587 Buy PC
02-Jan-2026 16:35 83.40p 1 £1 Unknown
02-Jan-2026 16:35 83.40p 2,262 £1,886 Unknown
02-Jan-2026 16:35 83.40p 980 £817 Unknown
02-Jan-2026 16:35 83.40p 547 £456 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 11:42 82.50p 69,235 £57,118 Sell O
02-Jan-2026 16:35 83.40p 53,462 £44,587 Buy PC
02-Jan-2026 10:55 83.29p 25,000 £20,823 Sell O
02-Jan-2026 08:08 85.04p 11,912 £10,130 Buy O
02-Jan-2026 16:23 82.85p 12,005 £9,946 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page