Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

91.90p
   
  • Change Today:
    -4.80p
  • 52 Week High: 143.00p
  • 52 Week Low: 79.60p
  • Currency: UK Pounds
  • Shares Issued: 348.03m
  • Volume: 2,391,168
  • Market Cap: £319.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 16:35 91.90p 145,008 £133,262 Sell PC
12-May-2025 16:35 91.90p 26 £24 Unknown
12-May-2025 16:35 91.90p 450 £414 Unknown
12-May-2025 16:35 91.90p 187 £172 Unknown
12-May-2025 16:35 91.90p 1,032 £948 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 15:35 93.20p 250,000 £233,000 Buy O
12-May-2025 16:35 91.90p 145,008 £133,262 Sell PC
12-May-2025 08:13 98.34p 103,195 £101,480 Buy O
12-May-2025 11:57 96.10p 100,000 £96,100 Buy O
12-May-2025 12:12 94.55p 52,879 £49,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page