| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:44 | 900.79p | 35 | £315 | Buy | O |
| 11:44 | 900.79p | 556 | £5,008 | Buy | O |
| 11:42 | 901.89p | 300 | £2,706 | Buy | O |
| 11:40 | 902.66p | 11 | £99 | Buy | O |
| 11:38 | 903.00p | 11 | £99 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:14 | 895.73p | 10,000 | £89,573 | Buy | O |
| 10:25 | 902.25p | 8,866 | £79,993 | Buy | O |
| 08:49 | 901.07p | 7,000 | £63,075 | Buy | O |
| 09:23 | 902.77p | 6,100 | £55,069 | Buy | O |
| 09:24 | 900.35p | 5,375 | £48,394 | Sell | O |
You are here: research