Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

171.00p
   
  • Change Today:
    -2.40p
  • 52 Week High: 249.00p
  • 52 Week Low: 165.60p
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 544,055
  • Market Cap: £688.72m
  • RiskGrade: 165
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:35 171.19p 5,000 £8,559 Sell O
10:31 171.29p 25 £43 Buy O
10:30 171.00p 349 £597 Buy AT
10:30 171.00p 300 £513 Buy AT
10:30 171.00p 491 £840 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 174.48p 47,100 £82,180 Sell O
08:03 174.19p 40,000 £69,676 Buy O
08:53 172.00p 22,525 £38,743 Sell AT
08:25 174.00p 15,000 £26,100 Unknown O
09:39 171.36p 14,512 £24,868 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page