On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

201.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 301.00
  • 52 Week Low: 185.60
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 145
  • Market Cap: £291.26m
  • Beta: 0.36

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 203.00p 1 £2 Buy O
08:03 201.00p 50 £100 Sell O
08:03 201.00p 2 £4 Sell O
08:03 203.00p 1 £2 Buy O
08:03 203.00p 6 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 200.50p 13 £26 Buy UT
08:00 201.00p 9 £18 Buy AT
08:00 200.50p 4 £8 Unknown
08:00 200.50p 3 £6 Unknown
08:00 200.50p 2 £4 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page