Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

184.00p
   
  • Change Today:
    -2.60p
  • 52 Week High: 204.00p
  • 52 Week Low: 151.60p
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 588,571
  • Market Cap: £391.28m
  • RiskGrade: 199
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 184.00p 16,000 £29,440 Buy O
08-Jan-2026 16:35 184.00p 88,991 £163,743 Buy PC
08-Jan-2026 16:35 184.00p 1,680 £3,091 Unknown
08-Jan-2026 16:35 184.00p 266 £489 Unknown
08-Jan-2026 16:35 184.00p 173 £318 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:09 184.60p 94,606 £174,643 Buy O
08-Jan-2026 16:35 184.00p 88,991 £163,743 Buy PC
08-Jan-2026 09:18 185.50p 22,279 £41,328 Buy O
08-Jan-2026 16:35 184.00p 16,000 £29,440 Buy O
08-Jan-2026 16:35 184.00p 7,278 £13,392 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page