Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

301.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 301.50
  • 52 Week Low: 208.50
  • Currency: UK Pounds
  • Shares Issued: 599.61m
  • Volume: 467,692
  • Market Cap: £1,804.82m
  • RiskGrade: 371
  • Beta: 0.90

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 17:06 301.00p 5,727 £17,238 Buy O
27-Feb-2026 17:06 301.00p 5,727 £17,238 Buy O
27-Feb-2026 16:47 299.52p 540 £1,617 Sell O
27-Feb-2026 16:46 301.00p 5,727 £17,238 Buy O
27-Feb-2026 16:35 301.00p 16 £48 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:35 301.00p 243,843 £733,967 Buy PC
27-Feb-2026 14:09 299.84p 37,133 £111,340 Sell O
27-Feb-2026 11:34 300.49p 23,699 £71,213 Buy O
27-Feb-2026 16:35 301.00p 20,525 £61,780 Unknown
27-Feb-2026 16:35 301.00p 13,575 £40,861 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page