Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

275.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 291.50p
  • 52 Week Low: 208.50p
  • Currency: UK Pounds
  • Shares Issued: 599.53m
  • Volume: 3,007,263
  • Market Cap: £1,648.70m
  • RiskGrade: 371
  • Beta: 0.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 12:37 271.00p 1,232,058 £3,338,877 Buy O
09-Jan-2026 12:37 271.00p 1,232,058 £3,338,877 Buy O
09-Jan-2026 16:35 275.00p 113 £311 Sell O
09-Jan-2026 16:35 275.00p 6,720 £18,480 Sell O
09-Jan-2026 16:35 275.00p 140,710 £386,952 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 12:37 271.00p 1,232,058 £3,338,877 Buy O
09-Jan-2026 12:37 271.00p 1,232,058 £3,338,877 Buy O
09-Jan-2026 16:35 275.00p 140,710 £386,952 Sell PC
09-Jan-2026 16:09 275.00p 62,000 £170,500 Unknown O
09-Jan-2026 16:13 275.00p 50,000 £137,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page